Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
FirstService | FSV - Stock
Chart
Quotes
Financials
Stock Price
189.06
Daily Change
-4.17
-2.16%
Monthly
-11.33%
Yearly
-22.22%
Q1 Forecast
188.87
FirstService reported $291.4M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 4.28B
Cash and Equivalent
USD 219.92M
Cost of Sales
USD 962.86M
Current Assets
USD 1.5B
Current Liabilities
USD 882.15M
Debt
USD 1.51B
Dividend Yield
USD 0.71
EBIT
USD 82.24M
EBITDA
USD 164.78M
Employees
USD 29K
EPS Earnings Per Share
USD 1.37
Equity Capital and Reserves
USD 1.81B
Gross Profit on Sales
USD 420.52M
Interest Expense on Debt
USD 17.09M
Loan Capital
USD 1.07B
Market Capitalization
USD 8.65B
Net Income
USD 38.98M
Operating Expenses
USD 1.3B
Operating Profit
USD 82.24M
Ordinary Share Capital
USD 45.72M
PE Price to Earnings
45.28
Pre-Tax Profit
USD 98.59M
Sales Revenues
USD 1.38B
Selling and Administration Expenses
USD 338.28M
Stock
USD 291.4M
Trade Creditors
USD 547.07M
Trade Debtors
USD 922.11M
Stock
Change
Date
Black Diamond
CAD 4.26M
214K
Dec/2024
Brookfield
USD 6.35B
5.49B
Sep/2024
CCL Industries
CAD 854M
4M
Sep/2025
Cresud Sacif Y A
ARS 337.72B
51.1B
Sep/2025
Dream Unlimited
CAD 862.84M
11.3M
Sep/2025
First Capital Realty
CAD 254.76M
12.35M
Jun/2025
FirstService
USD 291.4M
194K
Sep/2025
Howard Hughes
USD 370K
60K
Sep/2025
Irsa Inversiones Y Rprsntcins
ARS 36.97B
8.61B
Sep/2025
Premium Brands
CAD 1.06B
48.8M
Sep/2025
Real Matters
USD 29.7M
920K
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.463
1.14
1.19%
Brent
109.170
1.79
1.67%
Natural gas
3.1523
0.09
2.85%
Gasoline
3.1318
0.03
1.07%
Heating Oil
4.3566
0.16
3.78%
Gold
4609.51
210.03
-4.36%
Silver
70.962
4.38
-5.81%
Copper
5.4412
0.11
-2.03%
Soybeans
1171.40
9.65
0.83%
Wheat
607.34
3.09
0.51%
Coal
139.35
4.60
3.41%
Steel
3133.00
4.00
-0.13%
TTF Gas
61.00
6.33
11.59%
Lumber
607.50
5.00
-0.82%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15512
0.0099
0.87%
GBPUSD
1.33920
0.0135
1.02%
AUDUSD
0.70526
0.0029
0.41%
NZDUSD
0.58477
0.0053
0.91%
USDJPY
157.929
1.9180
-1.20%
USDCNY
6.88999
0.0116
-0.17%
USDCHF
0.79071
0.0025
-0.32%
USDCAD
1.37207
0.0011
-0.08%
USDMXN
17.7978
0.0602
-0.34%
USDINR
93.1010
0.0778
-0.08%
USDBRL
5.23700
0.0361
-0.68%
USDRUB
86.1500
2.2750
2.71%
USDKRW
1492.82
16.3600
-1.08%
DXY
99.457
0.6291
-0.63%
USDTRY
44.3155
0.1155
0.26%
More
Add to your site
Actual
Chg
%Chg
US500
6579.12
45
-0.68%
US30
45885
340
-0.74%
US100
24226
199
-0.82%
JP225
52419
2,820
-5.11%
GB100
10049
256
-2.49%
DE40
22795
708
-3.01%
FR40
7792
178
-2.23%
IT40
43582
1,159
-2.59%
ES35
16858
442
-2.55%
ASX200
8386
254
-2.94%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31687
626
-1.94%
MOEX
2869
3
-0.09%
IBOVESPA
178341
1,299
-0.72%
More
Add to your site
Actual
Chg
%Chg
Apple
248.21
1.73
-0.69%
Tesla
381.35
11.43
-2.91%
Microsoft
388.20
3.59
-0.92%
Amazon
206.99
2.88
-1.37%
Meta
605.53
10.15
-1.65%
Nvidia
178.12
2.28
-1.26%
Visa
297.64
1.38
-0.46%
JPMorgan
286.05
1.69
-0.59%
Oracle
154.71
1.81
1.18%
J&J
238.49
1.21
0.51%
P&G
145.54
1.17
-0.80%
Exxon Mobil
158.65
1.06
0.67%
Alphabet
303.88
3.81
-1.24%
Goldman Sachs
802.08
3.40
-0.42%
Caterpillar
680.51
13.11
-1.89%
More
Add to your site
Actual
Chg
%Chg
United States
4.2880
0.023
0.02%
United Kingdom
4.7840
0.104
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0280
0.128
0.13%
Germany
2.9732
0.031
0.03%
Brazil
14.3300
0.345
0.35%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4630
0.010
0.01%
Italy
3.7890
0.042
0.04%
France
3.6420
0.032
0.03%
South Africa
9.0450
0.085
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3450
0.007
-0.01%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69456
1,826
-2.56%
Ether
2116.98
87.1362
-3.95%
Binance
633.6
18.5400
-2.84%
Cardano
0.26413
0.0101
-3.69%
Solana
87.5813
2.5487
-2.83%
Ripple
1.42943
0.0349
-2.38%
Polkadot
1.50
0.0736
-4.67%
Avalanche
9.39
0.2800
-2.90%
Polygon
0.10
0.0008
-0.83%
Cosmos
1.84
0.0656
-3.44%
Dai
0.99969
0.0004
-0.04%
Litecoin
55.050
1.0400
-1.85%
Uniswap
3.54
0.1371
-3.72%
Algorand
0.09
0.0022
-2.45%
Bitcoin Cash
454.15
2.8800
-0.63%
More
Add to your site
News
Stocks in Panama Hit All-time High
The FTSE MIB Index Closes 2.28% Lower
The DAX Index Closes 2.56% Lower
The CAC 40 Index Closes 1.76% Lower
The FTSE 100 Index Closes 2.49% Lower
European Stocks Close Sharply Lower
Brazil 10-Year Bond Yield Surges to A...
US Natgas Prices Rises on Ras Laffan ...
Oil Rises Amid Attacks on Energy Asse...
Corn Hits 46-week High
More